| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:24 PM | 45.710 | 0 |
| 2024-10-18 | 8:34:22 PM | 45.800 | 0 |
| 2024-10-18 | 7:35:13 PM | 45.750 | 0 |
| 2024-10-18 | 6:34:39 PM | 45.770 | 0 |
| 2024-10-18 | 4:34:28 PM | 45.740 | 0 |
| 2024-10-18 | 3:34:43 PM | 45.590 | 0 |
| 2024-10-18 | 2:34:37 PM | 45.620 | 0 |
| 2024-10-18 | 1:34:36 PM | 45.660 | 0 |
| 2024-10-18 | 12:34:32 PM | 45.750 | 0 |
| 2024-10-18 | 11:34:38 AM | 45.880 | 0 |
| 2024-10-18 | 10:34:29 AM | 45.850 | 0 |
| 2024-10-18 | 9:34:16 AM | 45.700 | 0 |
| 2024-10-17 | 9:34:41 PM | 45.650 | 0 |