| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:27 PM | 198.240 | 0 |
| 2024-09-04 | 8:34:12 PM | 198.340 | 0 |
| 2024-09-04 | 7:34:55 PM | 198.350 | 0 |
| 2024-09-04 | 6:34:25 PM | 198.440 | 0 |
| 2024-09-04 | 5:34:52 PM | 198.450 | 0 |
| 2024-09-04 | 4:34:25 PM | 198.460 | 0 |
| 2024-09-04 | 3:34:16 PM | 198.320 | 0 |
| 2024-09-04 | 2:34:18 PM | 198.190 | 0 |
| 2024-09-04 | 1:34:29 PM | 198.260 | 0 |
| 2024-09-04 | 12:34:13 PM | 198.460 | 0 |
| 2024-09-04 | 11:34:17 AM | 198.400 | 0 |
| 2024-09-04 | 10:34:20 AM | 198.470 | 0 |
| 2024-09-04 | 9:34:26 AM | 198.200 | 0 |