| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 21:34:17 | 200,680 | 0 |
| 09.10.2024 | 20:34:20 | 200,590 | 0 |
| 09.10.2024 | 19:34:53 | 200,610 | 0 |
| 09.10.2024 | 18:34:14 | 200,560 | 0 |
| 09.10.2024 | 17:34:50 | 200,590 | 0 |
| 09.10.2024 | 16:34:18 | 200,380 | 0 |
| 09.10.2024 | 15:34:21 | 199,900 | 0 |
| 09.10.2024 | 14:34:13 | 199,900 | 0 |
| 09.10.2024 | 13:34:13 | 199,980 | 0 |
| 09.10.2024 | 12:34:16 | 199,980 | 0 |
| 09.10.2024 | 11:34:22 | 199,900 | 0 |
| 09.10.2024 | 10:34:20 | 199,730 | 0 |
| 09.10.2024 | 09:34:16 | 199,780 | 0 |