| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:21 PM | 200.430 | 0 |
| 2024-10-09 | 8:34:25 PM | 200.350 | 0 |
| 2024-10-09 | 7:35:15 PM | 200.380 | 0 |
| 2024-10-09 | 6:34:15 PM | 200.310 | 0 |
| 2024-10-09 | 5:35:13 PM | 200.350 | 0 |
| 2024-10-09 | 4:34:24 PM | 200.140 | 0 |
| 2024-10-09 | 3:34:37 PM | 199.660 | 0 |
| 2024-10-09 | 2:34:17 PM | 199.630 | 0 |
| 2024-10-09 | 1:34:17 PM | 199.730 | 0 |
| 2024-10-09 | 12:34:22 PM | 199.730 | 0 |
| 2024-10-09 | 11:34:36 AM | 199.650 | 0 |
| 2024-10-09 | 10:34:36 AM | 199.470 | 0 |
| 2024-10-09 | 9:34:34 AM | 199.520 | 0 |