| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 15:34:31 | 196.470 | 0 |
| 08/07/2024 | 14:34:26 | 196.320 | 0 |
| 08/07/2024 | 13:34:42 | 196.320 | 0 |
| 08/07/2024 | 12:34:29 | 196.400 | 0 |
| 08/07/2024 | 11:34:46 | 196.570 | 0 |
| 08/07/2024 | 10:34:26 | 197.090 | 0 |
| 08/07/2024 | 9:34:38 | 196.520 | 0 |
| 05/07/2024 | 21:34:34 | 196.250 | 0 |
| 05/07/2024 | 20:34:36 | 196.120 | 0 |
| 05/07/2024 | 19:35:27 | 196.090 | 0 |
| 05/07/2024 | 18:34:18 | 196.040 | 0 |
| 05/07/2024 | 17:35:13 | 196.150 | 0 |
| 05/07/2024 | 16:34:37 | 195.810 | 0 |