| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 21:34:23 | 185,080 | 0 |
| 05.11.2024 | 20:34:33 | 185,090 | 0 |
| 05.11.2024 | 19:35:32 | 185,100 | 0 |
| 05.11.2024 | 18:34:28 | 185,160 | 0 |
| 05.11.2024 | 17:35:13 | 185,030 | 0 |
| 05.11.2024 | 16:34:41 | 184,760 | 0 |
| 05.11.2024 | 15:34:19 | 184,540 | 0 |
| 05.11.2024 | 14:34:29 | 184,620 | 0 |
| 05.11.2024 | 13:34:28 | 184,500 | 0 |
| 05.11.2024 | 12:34:41 | 184,530 | 0 |
| 05.11.2024 | 11:34:19 | 184,480 | 0 |
| 05.11.2024 | 10:34:17 | 184,710 | 0 |
| 05.11.2024 | 09:34:37 | 184,420 | 0 |