| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:27 PM | 179.680 | 0 |
| 2024-07-24 | 8:34:26 PM | 179.750 | 0 |
| 2024-07-24 | 7:35:13 PM | 179.840 | 0 |
| 2024-07-24 | 6:34:39 PM | 179.840 | 0 |
| 2024-07-24 | 5:35:18 PM | 179.880 | 0 |
| 2024-07-24 | 4:34:42 PM | 180.090 | 0 |
| 2024-07-24 | 3:34:38 PM | 180.050 | 0 |
| 2024-07-24 | 2:34:22 PM | 180.040 | 0 |
| 2024-07-24 | 1:34:26 PM | 180.110 | 0 |
| 2024-07-24 | 12:34:27 PM | 180.050 | 0 |
| 2024-07-24 | 11:34:30 AM | 179.850 | 0 |
| 2024-07-24 | 10:34:26 AM | 179.780 | 0 |
| 2024-07-24 | 9:34:21 AM | 179.910 | 0 |