| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:17 PM | 34.880 | 0 |
| 2024-07-15 | 7:35:00 PM | 34.880 | 0 |
| 2024-07-15 | 6:34:14 PM | 34.880 | 0 |
| 2024-07-15 | 4:34:24 PM | 34.900 | 0 |
| 2024-07-15 | 3:34:22 PM | 34.900 | 0 |
| 2024-07-15 | 2:34:13 PM | 34.900 | 0 |
| 2024-07-15 | 1:34:22 PM | 34.900 | 0 |
| 2024-07-15 | 12:34:12 PM | 34.900 | 0 |
| 2024-07-15 | 11:34:15 AM | 34.900 | 0 |
| 2024-07-15 | 10:34:34 AM | 34.900 | 0 |
| 2024-07-15 | 9:34:19 AM | 34.900 | 0 |
| 2024-07-12 | 9:34:22 PM | 34.870 | 0 |
| 2024-07-12 | 8:34:25 PM | 34.870 | 0 |