| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:15 PM | 34.890 | 0 |
| 2024-07-16 | 8:34:11 PM | 34.890 | 0 |
| 2024-07-16 | 7:34:54 PM | 34.890 | 0 |
| 2024-07-16 | 6:34:13 PM | 34.890 | 0 |
| 2024-07-16 | 4:34:17 PM | 34.900 | 0 |
| 2024-07-16 | 3:34:17 PM | 34.900 | 0 |
| 2024-07-16 | 2:34:14 PM | 34.900 | 0 |
| 2024-07-16 | 1:34:29 PM | 34.900 | 0 |
| 2024-07-16 | 12:34:25 PM | 34.900 | 0 |
| 2024-07-16 | 11:34:15 AM | 34.900 | 0 |
| 2024-07-16 | 10:34:24 AM | 34.900 | 0 |
| 2024-07-16 | 9:34:11 AM | 34.900 | 0 |
| 2024-07-15 | 9:34:15 PM | 34.880 | 0 |