| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:30 PM | 26.840 | 0 |
| 2024-09-10 | 8:34:12 PM | 26.780 | 0 |
| 2024-09-10 | 7:35:33 PM | 26.860 | 0 |
| 2024-09-10 | 6:34:22 PM | 26.860 | 0 |
| 2024-09-10 | 4:34:18 PM | 26.740 | 0 |
| 2024-09-10 | 3:34:18 PM | 26.830 | 0 |
| 2024-09-10 | 2:34:27 PM | 26.860 | 0 |
| 2024-09-10 | 1:34:15 PM | 26.880 | 0 |
| 2024-09-10 | 12:34:23 PM | 27.060 | 0 |
| 2024-09-10 | 11:34:22 AM | 27.000 | 0 |
| 2024-09-10 | 10:34:18 AM | 27.220 | 0 |
| 2024-09-10 | 9:34:28 AM | 27.200 | 0 |
| 2024-09-10 | 8:34:05 AM | 27.460 | 0 |