| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:34:24 PM | 64.370 | 0 |
| 7/4/2024 | 7:35:20 PM | 64.370 | 0 |
| 7/4/2024 | 6:34:44 PM | 64.370 | 0 |
| 7/4/2024 | 4:34:34 PM | 64.410 | 0 |
| 7/4/2024 | 3:34:23 PM | 64.410 | 0 |
| 7/4/2024 | 2:34:24 PM | 64.400 | 0 |
| 7/4/2024 | 1:34:15 PM | 64.400 | 0 |
| 7/4/2024 | 12:34:19 PM | 64.400 | 0 |
| 7/4/2024 | 11:34:42 AM | 64.400 | 0 |
| 7/4/2024 | 10:34:28 AM | 64.410 | 0 |
| 7/4/2024 | 9:34:23 AM | 64.420 | 0 |
| 7/3/2024 | 9:34:39 PM | 64.380 | 0 |
| 7/3/2024 | 8:34:17 PM | 64.380 | 0 |