| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:34:21 PM | 64.240 | 0 |
| 2024-06-24 | 4:34:21 PM | 64.270 | 0 |
| 2024-06-24 | 3:34:23 PM | 64.290 | 0 |
| 2024-06-24 | 2:34:35 PM | 64.270 | 0 |
| 2024-06-24 | 1:34:31 PM | 64.270 | 0 |
| 2024-06-24 | 12:34:23 PM | 64.250 | 0 |
| 2024-06-24 | 11:34:28 AM | 64.260 | 0 |
| 2024-06-24 | 10:34:15 AM | 64.240 | 0 |
| 2024-06-24 | 9:34:22 AM | 64.230 | 0 |