| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:35:14 PM | 2.110 | 0 |
| 2024-07-09 | 9:04:34 PM | 2.120 | 0 |
| 2024-07-09 | 8:34:51 PM | 2.110 | 0 |
| 2024-07-09 | 8:04:43 PM | 2.130 | 0 |
| 2024-07-09 | 7:34:55 PM | 2.130 | 0 |
| 2024-07-09 | 7:04:33 PM | 2.130 | 0 |
| 2024-07-09 | 6:35:21 PM | 2.130 | 0 |
| 2024-07-09 | 6:04:57 PM | 2.130 | 0 |
| 2024-07-09 | 5:04:51 PM | 2.150 | 0 |
| 2024-07-09 | 4:35:00 PM | 2.160 | 0 |
| 2024-07-09 | 4:04:38 PM | 2.130 | 0 |
| 2024-07-09 | 3:35:33 PM | 2.120 | 0 |
| 2024-07-09 | 3:04:55 PM | 2.120 | 0 |