| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:08 AM | 2.290 | 0 |
| 2024-08-01 | 9:04:44 AM | 2.290 | 0 |
| 2024-08-01 | 8:34:31 AM | 2.280 | 0 |
| 2024-07-31 | 9:35:08 PM | 2.270 | 0 |
| 2024-07-31 | 9:04:56 PM | 2.280 | 0 |
| 2024-07-31 | 8:35:02 PM | 2.270 | 0 |
| 2024-07-31 | 8:04:36 PM | 2.280 | 0 |
| 2024-07-31 | 7:35:00 PM | 2.280 | 0 |
| 2024-07-31 | 7:04:34 PM | 2.270 | 0 |
| 2024-07-31 | 6:34:57 PM | 2.270 | 0 |
| 2024-07-31 | 6:04:58 PM | 2.280 | 0 |