| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:14 PM | 119.670 | 0 |
| 2024-07-25 | 6:34:42 PM | 119.670 | 0 |
| 2024-07-25 | 4:34:28 PM | 119.730 | 0 |
| 2024-07-25 | 3:34:16 PM | 119.730 | 0 |
| 2024-07-25 | 2:34:18 PM | 119.720 | 0 |
| 2024-07-25 | 1:34:16 PM | 119.720 | 0 |
| 2024-07-25 | 12:34:21 PM | 119.720 | 0 |
| 2024-07-25 | 11:34:47 AM | 119.720 | 0 |
| 2024-07-25 | 10:34:35 AM | 119.720 | 0 |
| 2024-07-25 | 9:34:43 AM | 119.720 | 0 |