| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:17 PM | 119.680 | 0 |
| 2024-07-26 | 7:35:13 PM | 119.680 | 0 |
| 2024-07-26 | 6:34:23 PM | 119.680 | 0 |
| 2024-07-26 | 4:34:47 PM | 119.740 | 0 |
| 2024-07-26 | 3:34:18 PM | 119.740 | 0 |
| 2024-07-26 | 2:34:20 PM | 119.740 | 0 |
| 2024-07-26 | 1:34:42 PM | 119.740 | 0 |
| 2024-07-26 | 12:34:21 PM | 119.740 | 0 |
| 2024-07-26 | 11:34:43 AM | 119.740 | 0 |
| 2024-07-26 | 10:34:18 AM | 119.740 | 0 |
| 2024-07-26 | 9:34:41 AM | 119.730 | 0 |
| 2024-07-25 | 9:34:34 PM | 119.670 | 0 |
| 2024-07-25 | 8:34:25 PM | 119.670 | 0 |