| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:34:23 PM | 75.370 | 0 |
| 7/15/2024 | 8:34:21 PM | 75.370 | 0 |
| 7/15/2024 | 7:35:24 PM | 75.370 | 0 |
| 7/15/2024 | 6:34:39 PM | 75.370 | 0 |
| 7/15/2024 | 4:34:27 PM | 75.470 | 0 |
| 7/15/2024 | 3:34:29 PM | 75.470 | 0 |
| 7/15/2024 | 2:34:16 PM | 75.470 | 0 |
| 7/15/2024 | 1:34:34 PM | 75.470 | 0 |
| 7/15/2024 | 12:34:21 PM | 75.460 | 0 |
| 7/15/2024 | 11:34:21 AM | 75.460 | 0 |
| 7/15/2024 | 10:34:47 AM | 75.460 | 0 |
| 7/15/2024 | 9:34:25 AM | 75.460 | 0 |
| 7/15/2024 | 8:34:18 AM | 75.370 | 0 |