| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:20 PM | 75.380 | 0 |
| 2024-07-16 | 8:34:18 PM | 75.380 | 0 |
| 2024-07-16 | 7:35:16 PM | 75.380 | 0 |
| 2024-07-16 | 6:34:16 PM | 75.380 | 0 |
| 2024-07-16 | 4:34:44 PM | 75.470 | 0 |
| 2024-07-16 | 3:34:24 PM | 75.470 | 0 |
| 2024-07-16 | 2:34:23 PM | 75.470 | 0 |
| 2024-07-16 | 1:34:44 PM | 75.470 | 0 |
| 2024-07-16 | 12:34:40 PM | 75.470 | 0 |
| 2024-07-16 | 11:34:20 AM | 75.470 | 0 |
| 2024-07-16 | 10:34:38 AM | 75.470 | 0 |
| 2024-07-16 | 9:34:22 AM | 75.470 | 0 |
| 2024-07-16 | 8:34:16 AM | 75.380 | 0 |