| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:49 PM | 0.710 | 0 |
| 2024-08-02 | 9:04:31 PM | 0.730 | 0 |
| 2024-08-02 | 8:34:35 PM | 0.710 | 0 |
| 2024-08-02 | 8:04:32 PM | 0.730 | 0 |
| 2024-08-02 | 7:34:41 PM | 0.720 | 0 |
| 2024-08-02 | 7:04:45 PM | 0.730 | 0 |
| 2024-08-02 | 6:34:46 PM | 0.720 | 0 |
| 2024-08-02 | 6:04:36 PM | 0.730 | 0 |
| 2024-08-02 | 5:34:33 PM | 0.750 | 0 |
| 2024-08-02 | 5:04:39 PM | 0.740 | 0 |
| 2024-08-02 | 4:34:56 PM | 0.740 | 0 |
| 2024-08-02 | 4:04:39 PM | 0.560 | 0 |
| 2024-08-02 | 3:34:40 PM | 0.490 | 0 |