| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:04:27 PM | 0.430 | 0 |
| 2024-09-10 | 6:34:51 PM | 0.420 | 0 |
| 2024-09-10 | 6:04:22 PM | 0.450 | 0 |
| 2024-09-10 | 5:34:25 PM | 0.440 | 0 |
| 2024-09-10 | 5:04:23 PM | 0.460 | 0 |
| 2024-09-10 | 4:34:48 PM | 0.460 | 0 |
| 2024-09-10 | 4:04:29 PM | 0.450 | 0 |
| 2024-09-10 | 3:34:55 PM | 0.480 | 0 |
| 2024-09-10 | 3:04:27 PM | 0.440 | 0 |
| 2024-09-10 | 2:34:43 PM | 0.460 | 0 |
| 2024-09-10 | 2:04:25 PM | 0.470 | 0 |
| 2024-09-10 | 1:34:46 PM | 0.470 | 0 |
| 2024-09-10 | 1:08:41 PM | 0.470 | 0 |