| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 08:34:30 | 15.950 | 0 |
| 17/10/2024 | 21:34:50 | 16.010 | 0 |
| 17/10/2024 | 21:04:52 | 16.060 | 0 |
| 17/10/2024 | 20:34:46 | 16.280 | 0 |
| 17/10/2024 | 20:04:22 | 16.150 | 0 |
| 17/10/2024 | 19:34:44 | 15.940 | 0 |
| 17/10/2024 | 19:04:31 | 15.810 | 0 |
| 17/10/2024 | 18:35:26 | 15.920 | 0 |
| 17/10/2024 | 18:04:29 | 15.980 | 0 |
| 17/10/2024 | 17:34:43 | 15.970 | 0 |
| 17/10/2024 | 17:04:41 | 16.080 | 0 |
| 17/10/2024 | 16:35:18 | 16.200 | 0 |
| 17/10/2024 | 16:05:02 | 16.030 | 0 |