| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:35:20 PM | 1.450 | 0 |
| 2024-08-13 | 2:05:01 PM | 1.460 | 0 |
| 2024-08-13 | 1:35:05 PM | 1.460 | 0 |
| 2024-08-13 | 1:08:39 PM | 1.470 | 0 |
| 2024-08-13 | 12:35:28 PM | 1.470 | 0 |
| 2024-08-13 | 12:04:56 PM | 1.460 | 0 |
| 2024-08-13 | 11:34:48 AM | 1.450 | 0 |
| 2024-08-13 | 11:04:22 AM | 1.460 | 0 |
| 2024-08-13 | 10:34:58 AM | 1.460 | 0 |
| 2024-08-13 | 10:04:24 AM | 1.450 | 0 |
| 2024-08-13 | 9:35:19 AM | 1.440 | 0 |
| 2024-08-13 | 9:04:40 AM | 1.450 | 0 |
| 2024-08-13 | 8:34:32 AM | 1.470 | 0 |