| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:23 AM | 1.350 | 0 |
| 2024-08-14 | 9:04:24 AM | 1.350 | 0 |
| 2024-08-14 | 8:34:34 AM | 1.340 | 0 |
| 2024-08-13 | 9:34:47 PM | 1.370 | 0 |
| 2024-08-13 | 9:04:43 PM | 1.370 | 0 |
| 2024-08-13 | 8:34:52 PM | 1.390 | 0 |
| 2024-08-13 | 8:04:48 PM | 1.390 | 0 |
| 2024-08-13 | 7:34:47 PM | 1.400 | 0 |
| 2024-08-13 | 7:04:42 PM | 1.390 | 0 |
| 2024-08-13 | 6:35:07 PM | 1.380 | 0 |
| 2024-08-13 | 6:04:41 PM | 1.370 | 0 |
| 2024-08-13 | 5:34:44 PM | 1.380 | 0 |
| 2024-08-13 | 5:04:36 PM | 1.390 | 0 |