| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:37:09 PM | 1.4300 | 0 |
| 2024-07-15 | 7:37:36 PM | 1.4600 | 0 |
| 2024-07-15 | 5:37:38 PM | 1.5100 | 0 |
| 2024-07-15 | 3:37:19 PM | 1.5100 | 0 |
| 2024-07-15 | 1:37:39 PM | 1.6000 | 0 |
| 2024-07-15 | 11:37:37 AM | 1.6000 | 0 |
| 2024-07-15 | 9:36:29 AM | 1.6000 | 0 |
| 2024-07-15 | 8:01:58 AM | 1.6000 | 0 |
| 2024-07-12 | 9:37:35 PM | 1.5800 | 0 |
| 2024-07-12 | 7:35:51 PM | 1.5700 | 0 |
| 2024-07-12 | 5:36:19 PM | 1.5400 | 0 |