| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:36:16 PM | 1.5800 | 0 |
| 2024-07-17 | 1:37:11 PM | 1.6000 | 0 |
| 2024-07-17 | 11:35:58 AM | 1.6000 | 0 |
| 2024-07-17 | 9:35:01 AM | 1.6300 | 0 |
| 2024-07-17 | 8:02:04 AM | 1.6300 | 0 |
| 2024-07-16 | 9:37:35 PM | 1.6000 | 0 |
| 2024-07-16 | 7:37:28 PM | 1.5800 | 0 |
| 2024-07-16 | 5:36:26 PM | 1.4600 | 0 |
| 2024-07-16 | 3:36:33 PM | 1.3600 | 0 |
| 2024-07-16 | 1:36:36 PM | 1.3700 | 0 |
| 2024-07-16 | 11:36:57 AM | 1.4200 | 0 |
| 2024-07-16 | 9:36:23 AM | 1.4300 | 0 |
| 2024-07-16 | 8:01:49 AM | 1.4300 | 0 |