| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:36:29 AM | 3.9500 | 0 |
| 2024-09-17 | 9:36:29 AM | 3.9500 | 0 |
| 2024-09-17 | 8:01:52 AM | 3.9500 | 0 |
| 2024-09-16 | 9:35:34 PM | 3.8900 | 0 |
| 2024-09-16 | 7:36:01 PM | 3.9900 | 0 |
| 2024-09-16 | 5:36:01 PM | 4.0000 | 0 |
| 2024-09-16 | 3:35:45 PM | 3.9400 | 0 |
| 2024-09-16 | 1:35:12 PM | 3.9300 | 0 |
| 2024-09-16 | 11:37:33 AM | 3.9100 | 0 |
| 2024-09-16 | 9:36:32 AM | 3.9100 | 0 |
| 2024-09-16 | 8:04:31 AM | 3.9100 | 0 |
| 2024-09-13 | 9:36:49 PM | 3.9700 | 0 |
| 2024-09-13 | 7:36:36 PM | 3.9700 | 0 |