| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 09:03:03 | 322,43 | 0 |
| 05.09.2024 | 21:31:03 | 322,28 | 0 |
| 05.09.2024 | 21:22:47 | 322,28 | 0 |
| 05.09.2024 | 20:31:19 | 322,15 | 0 |
| 05.09.2024 | 20:00:58 | 321,77 | 0 |
| 05.09.2024 | 19:56:25 | 321,79 | 0 |
| 05.09.2024 | 19:30:38 | 322,24 | 0 |
| 05.09.2024 | 19:00:31 | 322,02 | 0 |
| 05.09.2024 | 18:30:55 | 322,31 | 0 |
| 05.09.2024 | 18:00:47 | 322,39 | 0 |
| 05.09.2024 | 17:18:06 | 320,81 | 3 |
| 05.09.2024 | 17:04:12 | 321,00 | 0 |
| 05.09.2024 | 16:32:02 | 321,33 | 0 |