| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:01:15 PM | 336.04 | 0 |
| 10/7/2024 | 4:31:04 PM | 336.44 | 0 |
| 10/7/2024 | 4:00:55 PM | 337.00 | 0 |
| 10/7/2024 | 3:31:06 PM | 337.86 | 0 |
| 10/7/2024 | 3:01:18 PM | 337.14 | 0 |
| 10/7/2024 | 2:31:04 PM | 336.97 | 0 |
| 10/7/2024 | 2:01:08 PM | 336.66 | 0 |
| 10/7/2024 | 1:31:19 PM | 336.27 | 0 |
| 10/7/2024 | 1:02:37 PM | 335.54 | 0 |
| 10/7/2024 | 12:31:11 PM | 335.33 | 0 |
| 10/7/2024 | 12:01:58 PM | 335.72 | 0 |
| 10/7/2024 | 11:31:05 AM | 336.02 | 0 |
| 10/7/2024 | 11:01:07 AM | 338.32 | 0 |