| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:45:14 PM | 1.5800 | 0 |
| 2024-08-15 | 7:46:00 PM | 1.5800 | 0 |
| 2024-08-15 | 5:45:33 PM | 1.5800 | 0 |
| 2024-08-15 | 3:45:57 PM | 1.5700 | 0 |
| 2024-08-15 | 1:46:35 PM | 1.7100 | 0 |
| 2024-08-15 | 11:45:54 AM | 1.7100 | 0 |
| 2024-08-15 | 9:45:53 AM | 1.7200 | 0 |
| 2024-08-15 | 9:01:00 AM | 1.6900 | 0 |
| 2024-08-14 | 9:45:52 PM | 1.7500 | 0 |
| 2024-08-14 | 7:45:55 PM | 1.7500 | 0 |
| 2024-08-14 | 5:46:18 PM | 1.7500 | 0 |
| 2024-08-14 | 3:46:25 PM | 1.7800 | 0 |
| 2024-08-14 | 1:45:40 PM | 1.7900 | 0 |