| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:46:18 PM | 2.3500 | 0 |
| 2024-11-11 | 7:45:16 PM | 2.3500 | 0 |
| 2024-11-11 | 5:46:04 PM | 2.3700 | 0 |
| 2024-11-11 | 3:46:03 PM | 2.3900 | 0 |
| 2024-11-11 | 1:45:41 PM | 2.3900 | 0 |
| 2024-11-11 | 11:45:49 AM | 2.3800 | 0 |
| 2024-11-11 | 9:45:39 AM | 2.3800 | 0 |
| 2024-11-11 | 9:00:51 AM | 2.1300 | 0 |