| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:45:39 AM | 2.3800 | 0 |
| 2024-11-11 | 9:00:51 AM | 2.1300 | 0 |
| 2024-11-08 | 9:46:05 PM | 2.2700 | 0 |
| 2024-11-08 | 7:45:43 PM | 2.2700 | 0 |
| 2024-11-08 | 5:45:21 PM | 2.2700 | 0 |
| 2024-11-08 | 3:45:08 PM | 2.2700 | 0 |
| 2024-11-08 | 1:46:11 PM | 2.3500 | 0 |
| 2024-11-08 | 11:45:48 AM | 2.2600 | 0 |
| 2024-11-08 | 9:45:19 AM | 2.3600 | 0 |
| 2024-11-08 | 9:01:23 AM | 2.1700 | 0 |
| 2024-11-07 | 9:46:29 PM | 2.3400 | 0 |