| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:24 AM | 300.430 | 0 |
| 2024-09-05 | 9:45:32 AM | 296.780 | 0 |
| 2024-09-05 | 9:01:34 AM | 294.780 | 0 |
| 2024-09-04 | 9:45:59 PM | 294.300 | 0 |
| 2024-09-04 | 7:46:02 PM | 294.290 | 0 |
| 2024-09-04 | 5:46:54 PM | 294.290 | 0 |
| 2024-09-04 | 3:45:56 PM | 291.310 | 0 |
| 2024-09-04 | 1:45:13 PM | 291.730 | 0 |
| 2024-09-04 | 11:45:34 AM | 293.230 | 0 |
| 2024-09-04 | 9:46:06 AM | 297.590 | 0 |
| 2024-09-04 | 9:02:56 AM | 304.460 | 0 |
| 2024-09-03 | 9:45:13 PM | 298.140 | 0 |
| 2024-09-03 | 7:45:23 PM | 297.240 | 0 |