| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:00:53 AM | 317.320 | 0 |
| 2024-10-09 | 9:45:58 PM | 315.780 | 0 |
| 2024-10-09 | 7:46:22 PM | 315.780 | 0 |
| 2024-10-09 | 5:46:54 PM | 315.400 | 0 |
| 2024-10-09 | 3:46:24 PM | 318.280 | 0 |
| 2024-10-09 | 1:46:58 PM | 316.370 | 0 |
| 2024-10-09 | 11:45:46 AM | 315.750 | 0 |
| 2024-10-09 | 9:45:28 AM | 317.050 | 0 |
| 2024-10-09 | 9:02:10 AM | 312.550 | 0 |
| 2024-10-08 | 9:46:00 PM | 312.120 | 0 |
| 2024-10-08 | 7:46:47 PM | 312.200 | 0 |
| 2024-10-08 | 5:46:59 PM | 312.190 | 0 |
| 2024-10-08 | 3:46:20 PM | 310.730 | 0 |