| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 11:47:11 AM | 249.420 | 0 |
| 7/5/2024 | 9:47:15 AM | 246.620 | 0 |
| 7/5/2024 | 9:01:26 AM | 248.700 | 0 |
| 7/4/2024 | 9:46:02 PM | 246.770 | 0 |
| 7/4/2024 | 7:46:40 PM | 246.810 | 0 |
| 7/4/2024 | 5:46:50 PM | 246.720 | 0 |
| 7/4/2024 | 3:46:19 PM | 245.760 | 0 |
| 7/4/2024 | 1:46:20 PM | 245.760 | 0 |
| 7/4/2024 | 11:45:07 AM | 246.180 | 0 |
| 7/4/2024 | 9:45:22 AM | 247.070 | 0 |
| 7/4/2024 | 9:03:00 AM | 248.310 | 0 |