| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:47:11 | 249,420 | 0 |
| 05.07.2024 | 09:47:15 | 246,620 | 0 |
| 05.07.2024 | 09:01:26 | 248,700 | 0 |
| 04.07.2024 | 21:46:02 | 246,770 | 0 |
| 04.07.2024 | 19:46:40 | 246,810 | 0 |
| 04.07.2024 | 17:46:50 | 246,720 | 0 |
| 04.07.2024 | 15:46:19 | 245,760 | 0 |
| 04.07.2024 | 13:46:20 | 245,760 | 0 |
| 04.07.2024 | 11:45:07 | 246,180 | 0 |
| 04.07.2024 | 09:45:22 | 247,070 | 0 |
| 04.07.2024 | 09:03:00 | 248,310 | 0 |