| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 14. | 19:45:53 | 237,160 | 0 |
| 2024. 11. 14. | 17:45:09 | 236,270 | 0 |
| 2024. 11. 14. | 15:47:02 | 235,630 | 0 |
| 2024. 11. 14. | 13:46:17 | 235,880 | 0 |
| 2024. 11. 14. | 11:45:38 | 236,350 | 0 |
| 2024. 11. 14. | 9:45:24 | 234,760 | 0 |
| 2024. 11. 14. | 9:02:45 | 233,160 | 0 |
| 2024. 11. 13. | 19:46:28 | 230,300 | 0 |
| 2024. 11. 13. | 17:46:07 | 229,710 | 0 |
| 2024. 11. 13. | 15:47:12 | 234,050 | 0 |
| 2024. 11. 13. | 13:47:07 | 241,230 | 0 |
| 2024. 11. 13. | 11:46:38 | 246,720 | 0 |
| 2024. 11. 13. | 9:47:02 | 231,100 | 0 |