| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:46:19 PM | 4.45 | 0 |
| 2024-07-22 | 8:46:27 PM | 4.41 | 0 |
| 2024-07-22 | 7:46:39 PM | 4.45 | 0 |
| 2024-07-22 | 6:46:38 PM | 4.54 | 0 |
| 2024-07-22 | 5:54:43 PM | 4.57 | 0 |
| 2024-07-22 | 4:56:34 PM | 4.53 | 0 |
| 2024-07-22 | 3:52:38 PM | 4.62 | 0 |
| 2024-07-22 | 1:54:45 PM | 4.73 | 0 |
| 2024-07-22 | 11:48:55 AM | 4.72 | 0 |
| 2024-07-22 | 8:58:37 AM | 4.73 | 0 |