| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 16:58:51 | 3.94 | 0 |
| 24/07/2024 | 15:54:10 | 3.77 | 0 |
| 24/07/2024 | 13:56:33 | 3.63 | 0 |
| 24/07/2024 | 11:48:41 | 3.59 | 0 |
| 24/07/2024 | 08:56:51 | 3.71 | 0 |
| 23/07/2024 | 21:38:53 | 3.51 | 0 |
| 23/07/2024 | 20:38:53 | 3.55 | 0 |
| 23/07/2024 | 19:39:09 | 3.37 | 0 |
| 23/07/2024 | 18:39:19 | 3.33 | 0 |
| 23/07/2024 | 17:38:45 | 3.33 | 0 |
| 23/07/2024 | 15:43:08 | 4.06 | 0 |
| 23/07/2024 | 13:53:48 | 3.79 | 0 |
| 23/07/2024 | 08:55:59 | 4.45 | 0 |