| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:37:43 PM | 4.23 | 0 |
| 10/7/2024 | 8:37:56 PM | 4.24 | 0 |
| 10/7/2024 | 7:38:03 PM | 4.31 | 0 |
| 10/7/2024 | 6:38:02 PM | 4.34 | 0 |
| 10/7/2024 | 5:37:17 PM | 4.34 | 0 |
| 10/7/2024 | 3:53:20 PM | 4.28 | 0 |
| 10/7/2024 | 2:42:21 PM | 4.30 | 0 |
| 10/7/2024 | 11:51:01 AM | 4.28 | 0 |
| 10/7/2024 | 8:57:40 AM | 4.28 | 0 |