| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:47:03 PM | 4.41 | 0 |
| 2024-10-09 | 1:54:02 PM | 4.40 | 0 |
| 2024-10-09 | 11:50:57 AM | 4.35 | 0 |
| 2024-10-09 | 8:59:26 AM | 4.38 | 0 |
| 2024-10-08 | 9:42:12 PM | 4.37 | 0 |
| 2024-10-08 | 8:42:26 PM | 4.39 | 0 |
| 2024-10-08 | 7:42:42 PM | 4.36 | 0 |
| 2024-10-08 | 6:42:36 PM | 4.45 | 0 |
| 2024-10-08 | 5:49:43 PM | 4.44 | 0 |
| 2024-10-08 | 3:58:43 PM | 4.36 | 0 |
| 2024-10-08 | 2:38:22 PM | 4.32 | 0 |
| 2024-10-08 | 11:51:22 AM | 4.24 | 0 |
| 2024-10-08 | 8:58:24 AM | 4.24 | 0 |