| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:44:43 AM | 9.21 | 0 |
| 2024-10-04 | 9:43:27 PM | 9.35 | 0 |
| 2024-10-04 | 8:43:10 PM | 9.32 | 0 |
| 2024-10-04 | 7:43:09 PM | 9.33 | 0 |
| 2024-10-04 | 6:43:18 PM | 9.32 | 0 |
| 2024-10-04 | 5:44:45 PM | 9.31 | 0 |
| 2024-10-04 | 4:44:49 PM | 9.32 | 0 |
| 2024-10-04 | 3:50:25 PM | 9.68 | 0 |
| 2024-10-04 | 2:47:03 PM | 9.87 | 0 |
| 2024-10-04 | 1:46:34 PM | 9.75 | 0 |
| 2024-10-04 | 11:44:04 AM | 9.70 | 0 |
| 2024-10-04 | 8:49:03 AM | 9.66 | 0 |
| 2024-10-03 | 9:42:43 PM | 9.59 | 0 |