| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:41:47 PM | 10.05 | 0 |
| 2024-09-04 | 7:41:50 PM | 9.98 | 0 |
| 2024-09-04 | 6:41:50 PM | 9.94 | 0 |
| 2024-09-04 | 5:43:27 PM | 9.95 | 0 |
| 2024-09-04 | 4:44:21 PM | 9.85 | 0 |
| 2024-09-04 | 3:45:10 PM | 10.01 | 0 |
| 2024-09-04 | 1:43:57 PM | 10.00 | 0 |
| 2024-09-04 | 11:41:32 AM | 10.01 | 0 |
| 2024-09-04 | 8:44:36 AM | 9.96 | 0 |
| 2024-09-03 | 9:42:13 PM | 10.06 | 0 |
| 2024-09-03 | 8:42:40 PM | 10.19 | 0 |
| 2024-09-03 | 7:42:29 PM | 10.21 | 0 |
| 2024-09-03 | 6:42:26 PM | 10.14 | 0 |