| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:43:53 AM | 2.78 | 0 |
| 2024-07-30 | 8:48:44 AM | 2.70 | 0 |
| 2024-07-29 | 9:42:49 PM | 2.77 | 0 |
| 2024-07-29 | 8:42:56 PM | 2.75 | 0 |
| 2024-07-29 | 7:42:52 PM | 2.73 | 0 |
| 2024-07-29 | 6:42:43 PM | 2.75 | 0 |
| 2024-07-29 | 5:43:26 PM | 2.74 | 0 |
| 2024-07-29 | 4:44:31 PM | 2.76 | 0 |
| 2024-07-29 | 3:48:24 PM | 2.62 | 0 |
| 2024-07-29 | 2:45:57 PM | 2.67 | 0 |
| 2024-07-29 | 1:45:27 PM | 2.67 | 0 |
| 2024-07-29 | 11:42:18 AM | 2.67 | 0 |
| 2024-07-29 | 8:47:50 AM | 2.68 | 0 |