| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:43:10 AM | 3.12 | 0 |
| 2024-07-31 | 8:46:15 AM | 3.16 | 0 |
| 2024-07-30 | 9:42:47 PM | 3.15 | 0 |
| 2024-07-30 | 8:43:11 PM | 3.12 | 0 |
| 2024-07-30 | 7:43:04 PM | 3.19 | 0 |
| 2024-07-30 | 6:43:04 PM | 3.24 | 0 |
| 2024-07-30 | 5:44:00 PM | 3.09 | 0 |
| 2024-07-30 | 4:44:52 PM | 2.91 | 0 |
| 2024-07-30 | 3:49:21 PM | 2.88 | 0 |
| 2024-07-30 | 2:46:38 PM | 2.77 | 0 |
| 2024-07-30 | 1:45:19 PM | 2.78 | 0 |
| 2024-07-30 | 11:43:53 AM | 2.78 | 0 |
| 2024-07-30 | 8:48:44 AM | 2.70 | 0 |