| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:42:23 PM | 1.1700 | 0 |
| 2024-08-29 | 11:42:26 AM | 1.1500 | 0 |
| 2024-08-29 | 9:41:54 AM | 1.1400 | 0 |
| 2024-08-29 | 8:00:32 AM | 1.1100 | 0 |
| 2024-08-28 | 9:41:28 PM | 1.1300 | 0 |
| 2024-08-28 | 7:41:08 PM | 1.1200 | 0 |
| 2024-08-28 | 5:40:48 PM | 1.2500 | 0 |
| 2024-08-28 | 3:40:23 PM | 1.3200 | 0 |
| 2024-08-28 | 1:40:49 PM | 1.3400 | 0 |
| 2024-08-28 | 11:41:12 AM | 1.3400 | 0 |
| 2024-08-28 | 9:41:34 AM | 1.3300 | 0 |
| 2024-08-28 | 8:02:14 AM | 1.3300 | 0 |
| 2024-08-27 | 9:42:30 PM | 1.3500 | 0 |