| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 7:41:43 PM | 0.6800 | 0 |
| 2024-07-02 | 5:40:07 PM | 0.6700 | 0 |
| 2024-07-02 | 3:40:34 PM | 0.6300 | 0 |
| 2024-07-02 | 1:41:11 PM | 0.6300 | 0 |
| 2024-07-02 | 11:41:23 AM | 0.6300 | 0 |
| 2024-07-02 | 9:40:45 AM | 0.6300 | 0 |
| 2024-07-02 | 8:00:53 AM | 0.6300 | 0 |
| 2024-07-01 | 9:41:16 PM | 0.6300 | 0 |
| 2024-07-01 | 7:41:00 PM | 0.6800 | 0 |
| 2024-07-01 | 5:41:23 PM | 0.6800 | 0 |
| 2024-07-01 | 3:41:54 PM | 0.7700 | 0 |
| 2024-07-01 | 1:41:01 PM | 0.7800 | 0 |
| 2024-07-01 | 11:40:38 AM | 0.7800 | 0 |