| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:32 PM | 1.5900 | 0 |
| 2024-07-26 | 7:40:55 PM | 1.5900 | 0 |
| 2024-07-26 | 5:41:17 PM | 1.5300 | 0 |
| 2024-07-26 | 3:41:02 PM | 1.5300 | 0 |
| 2024-07-26 | 1:41:39 PM | 1.5100 | 0 |
| 2024-07-26 | 11:40:54 AM | 1.5100 | 0 |
| 2024-07-26 | 9:40:36 AM | 1.5100 | 0 |
| 2024-07-26 | 8:00:50 AM | 1.5100 | 0 |
| 2024-07-25 | 9:41:07 PM | 1.5100 | 0 |
| 2024-07-25 | 7:40:50 PM | 1.5900 | 0 |
| 2024-07-25 | 5:40:57 PM | 1.5900 | 0 |
| 2024-07-25 | 3:40:54 PM | 1.5500 | 0 |
| 2024-07-25 | 1:40:09 PM | 1.2800 | 0 |