| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:51:49 PM | 14.270 | - |
| 2024-10-11 | 9:51:44 PM | 14.260 | - |
| 2024-10-11 | 9:51:39 PM | 14.270 | - |
| 2024-10-11 | 9:51:20 PM | 14.270 | - |
| 2024-10-11 | 9:51:00 PM | 14.290 | - |
| 2024-10-11 | 9:50:47 PM | 14.290 | - |
| 2024-10-11 | 9:50:37 PM | 14.300 | - |
| 2024-10-11 | 9:50:32 PM | 14.290 | - |
| 2024-10-11 | 9:50:22 PM | 14.280 | - |
| 2024-10-11 | 9:50:12 PM | 14.320 | - |
| 2024-10-11 | 9:49:57 PM | 14.290 | - |
| 2024-10-11 | 9:49:52 PM | 14.300 | - |
| 2024-10-11 | 9:49:42 PM | 14.290 | - |