| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 20:19:58 | 13.730 | - |
| 14/11/2024 | 20:19:53 | 13.710 | - |
| 14/11/2024 | 20:19:00 | 13.720 | - |
| 14/11/2024 | 20:18:44 | 13.730 | - |
| 14/11/2024 | 20:17:53 | 13.720 | - |
| 14/11/2024 | 20:17:41 | 13.720 | - |
| 14/11/2024 | 20:17:26 | 13.720 | - |
| 14/11/2024 | 20:17:21 | 13.720 | - |
| 14/11/2024 | 20:17:06 | 13.720 | - |
| 14/11/2024 | 20:16:43 | 13.730 | - |
| 14/11/2024 | 20:16:38 | 13.720 | - |
| 14/11/2024 | 20:16:27 | 13.730 | - |