| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:20 PM | 26.370 | 0 |
| 2024-07-31 | 4:45:03 PM | 26.250 | 0 |
| 2024-07-31 | 4:39:10 PM | 26.260 | 0 |
| 2024-07-31 | 4:37:26 PM | 26.260 | 0 |
| 2024-07-31 | 4:01:13 PM | 26.450 | 0 |
| 2024-07-31 | 2:44:26 PM | 26.230 | 0 |
| 2024-07-31 | 1:47:30 PM | 26.190 | 0 |
| 2024-07-31 | 12:58:52 PM | 26.110 | 0 |
| 2024-07-31 | 11:59:42 AM | 26.110 | 0 |
| 2024-07-31 | 11:10:23 AM | 26.140 | 0 |