| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 19:28:48 | 27.630 | 0 |
| 01/08/2024 | 18:36:35 | 27.700 | 0 |
| 01/08/2024 | 17:41:50 | 27.550 | 0 |
| 01/08/2024 | 16:43:06 | 27.570 | 0 |
| 01/08/2024 | 16:01:10 | 27.150 | 0 |
| 01/08/2024 | 15:38:25 | 27.200 | 0 |
| 01/08/2024 | 14:38:20 | 27.230 | 0 |
| 01/08/2024 | 13:48:10 | 27.030 | 0 |
| 01/08/2024 | 12:48:52 | 27.160 | 0 |
| 01/08/2024 | 12:00:17 | 27.290 | 0 |
| 01/08/2024 | 11:14:50 | 27.370 | 0 |
| 01/08/2024 | 10:13:39 | 27.410 | 0 |
| 01/08/2024 | 09:31:17 | 26.980 | 0 |